Sheh Kai Precision Co Ltd (2063)
TWD 25.35
(-0.39%)
TWD 25.35
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 31.0 | 31.0 | 30.5 | 30.55 | 22 Thousand |
| 28 May, 2025 | 31.95 | 31.95 | 31.15 | 31.15 | 12 Thousand |
| 27 May, 2025 | 31.25 | 31.25 | 31.15 | 31.15 | 7000.00 |
| 26 May, 2025 | 31.0 | 31.25 | 30.5 | 31.2 | 12 Thousand |
| 23 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 1491.00 |
| 22 May, 2025 | 31.2 | 31.2 | 31.0 | 31.0 | 12 Thousand |
| 21 May, 2025 | 31.65 | 31.65 | 30.9 | 31.15 | 12 Thousand |
| 20 May, 2025 | 30.85 | 31.0 | 30.85 | 30.9 | 13 Thousand |
| 19 May, 2025 | 31.25 | 31.25 | 30.55 | 31.0 | 44 Thousand |
| 16 May, 2025 | 32.05 | 32.05 | 31.25 | 31.5 | 10 Thousand |
2064
2065
2066
1815
2035
2061