Sheh Kai Precision Co., Ltd. (2063.TWO)
TWD 33.7
(1.66%)
TWD 33.7
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 49.85 | 49.85 | 49.7 | 49.7 | 10 Thousand |
| 03 Jul, 2024 | 49.5 | 50.0 | 49.2 | 49.45 | 68 Thousand |
| 02 Jul, 2024 | 49.7 | 49.7 | 49.4 | 49.5 | 42 Thousand |
| 01 Jul, 2024 | 49.7 | 49.9 | 49.65 | 49.7 | 72 Thousand |
| 28 Jun, 2024 | 50.3 | 50.3 | 49.8 | 49.9 | 117 Thousand |
| 27 Jun, 2024 | 50.8 | 50.8 | 50.0 | 50.2 | 78 Thousand |
| 26 Jun, 2024 | 51.9 | 52.4 | 51.4 | 51.5 | 285 Thousand |
| 25 Jun, 2024 | 52.5 | 52.5 | 51.7 | 51.8 | 274 Thousand |
| 24 Jun, 2024 | 52.9 | 52.9 | 52.5 | 52.5 | 78 Thousand |
| 21 Jun, 2024 | 52.5 | 52.8 | 52.5 | 52.8 | 39 Thousand |
MORE
SVNLY
GDTC
3907
BYG
DOU