Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 29.8 30.1 29.6 30.05 8000.00
12 Jun, 2025 30.1 30.2 29.9 30.2 15 Thousand
11 Jun, 2025 30.3 30.3 30.2 30.3 7000.00
10 Jun, 2025 30.3 30.3 30.05 30.3 11.03 Thousand
09 Jun, 2025 30.4 30.4 30.3 30.3 6000.00
06 Jun, 2025 30.25 30.3 30.25 30.25 6000.00
05 Jun, 2025 30.4 30.4 30.4 30.4 1000.00
04 Jun, 2025 30.25 30.4 30.25 30.4 8000.00
03 Jun, 2025 29.85 30.2 29.85 30.2 5104.00
02 Jun, 2025 30.4 30.4 29.5 29.9 34 Thousand