Sheh Kai Precision Co., Ltd. (2063.TWO)
TWD 33.7
(1.66%)
TWD 33.7
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 57.1 | 57.2 | 55.1 | 55.5 | 184 Thousand |
| 07 May, 2024 | 57.5 | 57.9 | 57.0 | 57.1 | 134 Thousand |
| 06 May, 2024 | 58.0 | 58.4 | 57.7 | 57.7 | 85 Thousand |
| 03 May, 2024 | 57.8 | 58.5 | 57.6 | 58.0 | 205 Thousand |
| 02 May, 2024 | 57.8 | 58.4 | 57.6 | 58.3 | 75 Thousand |
| 30 Apr, 2024 | 57.5 | 58.5 | 57.5 | 57.8 | 155 Thousand |
| 29 Apr, 2024 | 57.0 | 57.7 | 56.9 | 57.3 | 75 Thousand |
| 26 Apr, 2024 | 56.6 | 56.9 | 56.6 | 56.6 | 52 Thousand |
| 25 Apr, 2024 | 56.6 | 56.6 | 56.5 | 56.6 | 12 Thousand |
| 24 Apr, 2024 | 56.5 | 56.7 | 56.4 | 56.6 | 35 Thousand |
MORE
SVNLY
GDTC
3907
BYG
DOU