Sheh Kai Precision Co., Ltd. (2063.TWO)
TWD 31.7
(1.28%)
TWD 31.7
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 48.0 | 48.05 | 48.0 | 48.0 | 44.3 Thousand |
| 30 Jul, 2024 | 48.0 | 48.0 | 47.45 | 47.6 | 41.05 Thousand |
| 29 Jul, 2024 | 47.8 | 47.95 | 47.8 | 47.9 | 25.09 Thousand |
| 26 Jul, 2024 | 47.3 | 48.05 | 47.3 | 47.6 | 49.21 Thousand |
| 23 Jul, 2024 | 47.2 | 47.7 | 47.2 | 47.7 | 58.4 Thousand |
| 22 Jul, 2024 | 47.75 | 47.75 | 47.0 | 47.2 | 51.71 Thousand |
| 19 Jul, 2024 | 48.35 | 48.35 | 47.9 | 48.0 | 40.01 Thousand |
| 18 Jul, 2024 | 48.75 | 48.75 | 48.35 | 48.35 | 34.82 Thousand |
| 17 Jul, 2024 | 48.9 | 48.9 | 48.7 | 48.75 | 26.97 Thousand |
| 16 Jul, 2024 | 48.75 | 48.9 | 48.75 | 48.8 | 12.58 Thousand |
MORE
SVNLY
GDTC
3907
BYG
DOU