Sheh Kai Precision Co., Ltd. (2063.TWO)

TWD 33.7

(1.66%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 54.2 55.1 54.2 54.6 111 Thousand
08 Apr, 2024 54.2 54.5 53.5 54.0 82 Thousand
03 Apr, 2024 54.0 54.3 53.6 53.7 51 Thousand
02 Apr, 2024 53.6 54.4 53.3 54.0 95 Thousand
01 Apr, 2024 54.2 54.5 54.1 54.1 60 Thousand
29 Mar, 2024 53.9 53.9 53.5 53.5 19 Thousand
28 Mar, 2024 54.2 54.2 53.7 53.9 105 Thousand
27 Mar, 2024 54.7 54.7 52.5 54.2 90 Thousand
26 Mar, 2024 54.7 54.7 54.3 54.3 36 Thousand
25 Mar, 2024 54.0 54.0 54.0 54.0 -