Sheh Kai Precision Co., Ltd. (2063.TWO)
TWD 31.7
(1.28%)
TWD 31.7
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 49.7 | 49.9 | 49.65 | 49.7 | 73.73 Thousand |
| 28 Jun, 2024 | 50.3 | 50.3 | 49.8 | 49.9 | 120.53 Thousand |
| 27 Jun, 2024 | 50.8 | 50.8 | 50.0 | 50.2 | 80.68 Thousand |
| 26 Jun, 2024 | 51.9 | 52.4 | 51.4 | 51.5 | 292.65 Thousand |
| 25 Jun, 2024 | 52.5 | 52.5 | 51.7 | 51.8 | 279.29 Thousand |
| 24 Jun, 2024 | 52.9 | 52.9 | 52.5 | 52.5 | 79.67 Thousand |
| 21 Jun, 2024 | 52.5 | 52.8 | 52.5 | 52.8 | 39.63 Thousand |
| 20 Jun, 2024 | 52.8 | 52.8 | 52.6 | 52.7 | 15.75 Thousand |
| 19 Jun, 2024 | 52.9 | 52.9 | 52.5 | 52.7 | 64.78 Thousand |
| 18 Jun, 2024 | 52.4 | 52.8 | 52.4 | 52.7 | 46.4 Thousand |
MORE
SVNLY
GDTC
3907
BYG
DOU