Sheh Kai Precision Co., Ltd. (2063.TWO)

TWD 33.7

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 54.1 54.2 53.8 54.0 36 Thousand
21 Mar, 2024 54.0 54.2 53.6 54.0 61 Thousand
20 Mar, 2024 54.0 54.3 54.0 54.0 76 Thousand
19 Mar, 2024 53.6 54.7 53.6 54.0 53 Thousand
18 Mar, 2024 53.7 53.7 53.7 53.7 -
15 Mar, 2024 54.0 54.4 53.7 53.7 33 Thousand
14 Mar, 2024 53.9 55.0 53.9 54.0 133 Thousand
13 Mar, 2024 53.1 53.1 53.1 53.1 -
12 Mar, 2024 52.9 53.2 52.6 53.1 19 Thousand
11 Mar, 2024 52.4 53.5 52.4 52.9 53 Thousand