Sheh Kai Precision Co., Ltd. (2063.TWO)
TWD 31.7
(1.28%)
TWD 31.7
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 52.5 | 52.5 | 52.4 | 52.4 | 43.3 Thousand |
| 14 Jun, 2024 | 52.6 | 52.8 | 52.4 | 52.4 | 82.07 Thousand |
| 13 Jun, 2024 | 52.7 | 52.9 | 52.6 | 52.6 | 37.1 Thousand |
| 12 Jun, 2024 | 53.1 | 53.1 | 52.7 | 52.8 | 71.51 Thousand |
| 11 Jun, 2024 | 53.5 | 53.6 | 53.1 | 53.1 | 25.01 Thousand |
| 07 Jun, 2024 | 53.0 | 53.5 | 53.0 | 53.5 | 22.2 Thousand |
| 06 Jun, 2024 | 53.9 | 53.9 | 53.1 | 53.2 | 178.38 Thousand |
| 05 Jun, 2024 | 54.5 | 54.7 | 54.1 | 54.5 | 19.3 Thousand |
| 04 Jun, 2024 | 55.0 | 55.0 | 54.0 | 54.5 | 34.74 Thousand |
| 03 Jun, 2024 | 54.5 | 55.0 | 54.2 | 55.0 | 74.64 Thousand |
MORE
SVNLY
GDTC
3907
BYG
DOU