Sheh Kai Precision Co., Ltd. (2063.TWO)
TWD 31.7
(1.28%)
TWD 31.7
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 53.9 | 54.2 | 53.3 | 54.0 | 39.86 Thousand |
| 16 May, 2024 | 53.8 | 54.5 | 53.6 | 54.2 | 46.47 Thousand |
| 15 May, 2024 | 53.6 | 53.9 | 53.4 | 53.7 | 63.11 Thousand |
| 14 May, 2024 | 55.0 | 55.1 | 52.2 | 53.9 | 214.91 Thousand |
| 13 May, 2024 | 55.0 | 55.5 | 55.0 | 55.0 | 54.44 Thousand |
| 10 May, 2024 | 55.4 | 55.4 | 54.5 | 54.9 | 149.43 Thousand |
| 09 May, 2024 | 55.9 | 55.9 | 55.4 | 55.4 | 71.84 Thousand |
| 08 May, 2024 | 57.1 | 57.2 | 55.1 | 55.5 | 187.91 Thousand |
| 07 May, 2024 | 57.5 | 57.9 | 57.0 | 57.1 | 135.13 Thousand |
| 06 May, 2024 | 58.0 | 58.4 | 57.7 | 57.7 | 85.61 Thousand |
MORE
SVNLY
GDTC
3907
BYG
DOU