Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 35.0 36.4 34.9 34.9 43 Thousand
24 Nov, 2017 34.5 34.9 34.5 34.9 6130.00
23 Nov, 2017 34.0 34.8 34.0 34.8 3824.00
22 Nov, 2017 34.6 35.0 33.95 35.0 87.14 Thousand
21 Nov, 2017 34.7 35.85 34.7 35.65 14.05 Thousand
20 Nov, 2017 34.5 34.7 33.8 34.7 32.11 Thousand
17 Nov, 2017 34.85 34.85 34.4 34.7 29.05 Thousand
16 Nov, 2017 34.0 35.2 34.0 35.0 18.8 Thousand
15 Nov, 2017 35.05 35.05 34.0 35.0 71.24 Thousand
14 Nov, 2017 35.6 35.9 34.95 35.0 75 Thousand