Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 34.95 35.1 34.95 34.95 22.02 Thousand
22 Dec, 2017 35.0 35.0 34.35 34.95 9000.00
21 Dec, 2017 35.0 35.0 35.0 35.0 262.00
20 Dec, 2017 35.0 35.15 35.0 35.15 26 Thousand
19 Dec, 2017 35.0 35.0 35.0 35.0 5343.00
18 Dec, 2017 35.3 35.3 34.8 35.0 23 Thousand
15 Dec, 2017 34.5 35.45 34.4 35.45 61.43 Thousand
14 Dec, 2017 33.9 35.0 33.8 34.5 52.22 Thousand
13 Dec, 2017 33.55 34.45 33.55 34.45 17.2 Thousand
12 Dec, 2017 33.5 33.8 33.35 33.55 14 Thousand