Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 32.95 33.9 32.95 33.5 56.78 Thousand
08 Dec, 2017 33.55 33.55 33.55 33.55 2100.00
07 Dec, 2017 32.6 34.2 32.6 34.2 11.22 Thousand
06 Dec, 2017 34.0 34.35 33.3 33.6 29.1 Thousand
05 Dec, 2017 34.5 34.5 34.5 34.5 5958.00
04 Dec, 2017 34.5 34.5 34.3 34.5 11 Thousand
01 Dec, 2017 35.3 35.4 35.0 35.0 21.96 Thousand
30 Nov, 2017 34.2 35.0 34.2 35.0 15 Thousand
29 Nov, 2017 35.0 35.0 34.35 34.65 11 Thousand
28 Nov, 2017 34.6 35.0 34.5 35.0 8010.00