Sheh Kai Precision Co Ltd (2063)
TWD 25.35
(-0.39%)
TWD 25.35
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 36.0 | 36.0 | 35.6 | 35.6 | 10 Thousand |
| 10 Nov, 2017 | 35.4 | 36.3 | 34.6 | 35.7 | 90.15 Thousand |
| 09 Nov, 2017 | 36.0 | 36.2 | 35.6 | 35.6 | 41.48 Thousand |
| 08 Nov, 2017 | 35.0 | 36.0 | 34.55 | 36.0 | 46.44 Thousand |
| 07 Nov, 2017 | 36.5 | 36.5 | 34.55 | 34.55 | 139.66 Thousand |
| 06 Nov, 2017 | 36.5 | 36.6 | 36.4 | 36.4 | 12 Thousand |
| 03 Nov, 2017 | 37.0 | 37.0 | 36.7 | 36.7 | 38.06 Thousand |
| 02 Nov, 2017 | 36.1 | 36.7 | 36.0 | 36.7 | 51.34 Thousand |
| 01 Nov, 2017 | 36.5 | 37.2 | 36.5 | 36.7 | 23.5 Thousand |
| 31 Oct, 2017 | 36.5 | 36.55 | 36.0 | 36.5 | 73.88 Thousand |
2064
2065
2066
1815
2035
2061