Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 37.5 37.5 36.5 37.0 84.48 Thousand
27 Oct, 2017 38.3 38.3 37.7 37.9 14 Thousand
26 Oct, 2017 38.0 38.3 38.0 38.3 20.99 Thousand
25 Oct, 2017 38.4 38.4 37.9 38.0 20.57 Thousand
24 Oct, 2017 37.55 38.0 36.5 38.0 120.15 Thousand
23 Oct, 2017 39.3 39.3 37.6 37.6 139 Thousand
20 Oct, 2017 40.0 40.0 39.25 39.25 62.08 Thousand
19 Oct, 2017 39.5 39.7 39.4 39.7 78.08 Thousand
18 Oct, 2017 39.7 39.7 39.3 39.4 44.18 Thousand
17 Oct, 2017 39.8 39.9 39.25 39.3 138.65 Thousand