Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 35.5 36.5 35.2 36.5 125.88 Thousand
08 Jan, 2018 35.1 35.1 34.9 35.0 19.08 Thousand
05 Jan, 2018 35.7 35.7 35.6 35.7 6300.00
04 Jan, 2018 35.8 35.8 35.1 35.7 55.71 Thousand
03 Jan, 2018 35.7 35.7 35.2 35.6 29.46 Thousand
02 Jan, 2018 35.2 35.8 35.05 35.75 27.12 Thousand
29 Dec, 2017 35.3 35.3 35.0 35.05 97.83 Thousand
28 Dec, 2017 35.1 35.1 35.1 35.1 8000.00
27 Dec, 2017 35.35 35.35 34.5 35.2 27 Thousand
26 Dec, 2017 34.95 34.95 34.95 34.95 -