Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 39.8 39.8 38.05 38.5 32.2 Thousand
05 Feb, 2018 39.0 39.85 39.0 39.85 21 Thousand
02 Feb, 2018 39.1 39.1 38.55 39.1 92.2 Thousand
01 Feb, 2018 38.75 39.1 38.35 39.05 88.35 Thousand
31 Jan, 2018 38.05 38.9 37.85 38.8 28.95 Thousand
30 Jan, 2018 38.85 38.9 38.55 38.55 92.08 Thousand
29 Jan, 2018 39.4 39.4 38.7 39.2 55.79 Thousand
26 Jan, 2018 38.3 39.7 38.1 39.7 47.74 Thousand
25 Jan, 2018 38.4 38.9 38.4 38.9 2280.00
24 Jan, 2018 38.2 39.0 38.2 39.0 38.66 Thousand