Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 39.6 39.9 39.4 39.9 45.96 Thousand
27 Feb, 2018 40.15 40.15 39.0 40.1 77.38 Thousand
26 Feb, 2018 39.8 40.3 39.4 40.25 64 Thousand
23 Feb, 2018 40.0 40.35 39.75 40.1 34 Thousand
22 Feb, 2018 39.65 40.5 39.05 40.5 96 Thousand
21 Feb, 2018 40.7 40.7 40.0 40.2 42.46 Thousand
12 Feb, 2018 40.8 40.8 39.55 40.7 171.28 Thousand
09 Feb, 2018 39.55 39.55 39.55 39.55 -
08 Feb, 2018 39.0 39.7 38.55 39.55 63.26 Thousand
07 Feb, 2018 38.95 39.95 38.55 39.7 47.21 Thousand