Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 38.95 39.0 38.75 38.75 11.36 Thousand
22 Jan, 2018 39.1 39.2 38.6 39.2 88.88 Thousand
19 Jan, 2018 38.0 39.1 37.9 39.1 156.2 Thousand
18 Jan, 2018 38.0 38.8 37.8 38.8 183.79 Thousand
17 Jan, 2018 36.8 38.0 36.8 37.9 194.4 Thousand
16 Jan, 2018 37.35 37.8 37.0 37.15 102 Thousand
15 Jan, 2018 36.25 36.5 36.1 36.5 6400.00
12 Jan, 2018 36.5 36.6 36.5 36.5 4500.00
11 Jan, 2018 36.7 37.0 36.5 36.5 67 Thousand
10 Jan, 2018 36.8 37.6 36.7 36.7 116.43 Thousand