Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 15.15 15.17 15.15 15.17 8.75 Million
30 Nov, 2004 15.93 15.93 15.9 15.9 4.37 Million
25 Nov, 2004 16.32 16.32 16.32 16.32 1.45 Million
24 Nov, 2004 16.32 16.32 16.32 16.32 1.45 Million
23 Nov, 2004 16.32 16.32 16.32 16.32 1.45 Million
22 Nov, 2004 16.32 16.32 16.32 16.32 1.45 Million
17 Nov, 2004 16.63 16.63 16.63 16.63 43.79 Million
16 Nov, 2004 16.01 17.02 16.01 16.32 103.65 Million
15 Nov, 2004 16.55 16.7 16.55 16.7 14.59 Million
12 Nov, 2004 16.7 16.7 16.7 16.7 1.45 Million