Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 15.25 15.38 15.23 15.38 163.51 Million
17 Dec, 2004 15.07 15.46 14.84 14.89 188.32 Million
16 Dec, 2004 15.46 15.46 15.38 15.46 33.57 Million
15 Dec, 2004 15.38 15.38 15.38 15.38 14.59 Million
14 Dec, 2004 15.31 15.31 15.31 15.31 29.19 Million
13 Dec, 2004 15.17 15.38 15.17 15.38 46.71 Million
10 Dec, 2004 15.38 15.38 15.31 15.31 58.39 Million
09 Dec, 2004 15.45 15.45 15.15 15.23 13.13 Million
06 Dec, 2004 14.76 15.54 14.76 15.17 468.63 Million
03 Dec, 2004 15.17 15.85 15.07 15.85 46.71 Million