Fulltech Fiber Glass (1815)

TWD 69.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 69.5 71.5 67.6 69.1 273.28 Million
12 Aug, 2025 63.0 67.5 62.9 67.5 295.35 Million
11 Aug, 2025 56.6 61.4 56.4 61.4 154.36 Million
08 Aug, 2025 54.8 56.7 54.4 55.9 141.96 Million
07 Aug, 2025 53.8 55.8 53.3 54.4 133.21 Million
06 Aug, 2025 53.8 54.9 52.4 53.0 92.65 Million
05 Aug, 2025 56.5 58.0 54.0 54.0 160.32 Million
04 Aug, 2025 54.4 56.2 54.1 55.3 104.07 Million
01 Aug, 2025 54.6 54.6 54.6 54.6 259.29 Million
31 Jul, 2025 50.0 54.6 49.9 54.6 208.12 Million