Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 84.2 84.2 78.8 78.8 75.58 Million
18 Nov, 2025 84.8 87.6 83.1 83.6 81.94 Million
17 Nov, 2025 92.9 94.5 85.4 85.6 149.14 Million
14 Nov, 2025 89.8 95.3 88.3 89.0 151.15 Million
13 Nov, 2025 93.5 96.5 88.3 92.3 346.27 Million
12 Nov, 2025 86.9 91.3 86.9 91.3 143.17 Million
11 Nov, 2025 76.8 83.0 76.8 83.0 152.3 Million
10 Nov, 2025 76.6 77.8 74.8 75.5 78.3 Million
07 Nov, 2025 78.5 78.7 75.0 75.0 124.32 Million
06 Nov, 2025 77.6 80.0 76.1 80.0 170.2 Million