Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 66.7 67.6 66.0 66.3 33.33 Million
20 Oct, 2025 66.8 68.2 65.3 65.8 51.31 Million
17 Oct, 2025 67.0 67.9 65.6 65.8 31.54 Million
16 Oct, 2025 67.5 70.5 66.8 68.0 70.05 Million
15 Oct, 2025 64.7 67.5 62.9 67.1 56.09 Million
14 Oct, 2025 70.6 71.2 63.5 63.9 83.48 Million
13 Oct, 2025 66.0 71.6 66.0 69.9 60.36 Million
09 Oct, 2025 74.1 74.4 71.2 71.2 76.66 Million
08 Oct, 2025 75.2 77.7 72.5 72.9 251.33 Million
07 Oct, 2025 70.0 74.6 68.5 74.6 115.5 Million