Fulltech Fiber Glass (1815)
TWD 82.2
(-2.26%)
TWD 82.2
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 61.8 | 68.3 | 60.9 | 67.5 | 140.82 Million |
| 18 Sep, 2025 | 61.3 | 62.4 | 60.5 | 62.1 | 40.55 Million |
| 17 Sep, 2025 | 62.1 | 62.5 | 59.6 | 60.3 | 38.1 Million |
| 16 Sep, 2025 | 61.7 | 62.9 | 60.6 | 62.1 | 38.55 Million |
| 15 Sep, 2025 | 63.0 | 63.1 | 59.0 | 61.1 | 64.92 Million |
| 12 Sep, 2025 | 67.0 | 67.4 | 63.0 | 63.0 | 84.17 Million |
| 11 Sep, 2025 | 66.4 | 68.7 | 63.6 | 65.7 | 140.92 Million |
| 10 Sep, 2025 | 69.1 | 70.6 | 65.8 | 65.8 | 186.49 Million |
| 09 Sep, 2025 | 65.0 | 67.1 | 64.9 | 67.1 | 46.48 Million |
| 08 Sep, 2025 | 62.2 | 62.6 | 60.1 | 61.0 | 57.58 Million |
2035
2061
2063
1796
1799
1813