Fulltech Fiber Glass (1815)
TWD 82.2
(-2.26%)
TWD 82.2
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 62.0 | 62.3 | 59.8 | 61.0 | 101.12 Million |
| 04 Sep, 2025 | 63.1 | 64.0 | 58.3 | 59.8 | 118.5 Million |
| 03 Sep, 2025 | 65.6 | 67.8 | 63.4 | 63.4 | 126.17 Million |
| 02 Sep, 2025 | 70.4 | 73.4 | 62.5 | 64.9 | 228.26 Million |
| 01 Sep, 2025 | 74.4 | 75.9 | 69.0 | 69.4 | 32.4 Million |
| 29 Aug, 2025 | 72.0 | 76.5 | 70.8 | 76.5 | 25.06 Million |
| 28 Aug, 2025 | 70.0 | 71.5 | 69.1 | 70.0 | 13.33 Million |
| 27 Aug, 2025 | 68.0 | 72.4 | 68.0 | 70.6 | 22.87 Million |
| 26 Aug, 2025 | 67.8 | 68.0 | 64.0 | 66.5 | 20.53 Million |
| 25 Aug, 2025 | 69.2 | 69.2 | 67.2 | 68.3 | 16.54 Million |
2035
2061
2063
1796
1799
1813