Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 14.76 14.76 14.68 14.76 145.99 Million
06 Jan, 2005 14.76 14.84 14.76 14.84 2.91 Million
05 Jan, 2005 14.76 14.84 14.76 14.84 8.75 Million
03 Jan, 2005 15.15 15.15 15.07 15.07 27.73 Million
31 Dec, 2004 15.15 15.15 15.15 15.15 1.45 Million
30 Dec, 2004 15.15 15.15 15.15 15.15 2.91 Million
28 Dec, 2004 15.17 15.23 15.17 15.23 58.39 Million
24 Dec, 2004 15.23 15.31 15.23 15.31 52.55 Million
23 Dec, 2004 15.15 15.31 15.15 15.31 14.59 Million
21 Dec, 2004 15.31 15.38 15.23 15.31 100.73 Million