Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 12.82 12.82 12.82 12.82 14.59 Million
14 Feb, 2005 12.52 12.61 12.52 12.61 4.37 Million
01 Feb, 2005 12.52 12.52 12.52 12.52 1.45 Million
31 Jan, 2005 12.43 12.52 11.89 11.89 62.77 Million
28 Jan, 2005 12.11 12.35 12.11 12.35 13.13 Million
27 Jan, 2005 11.73 12.0 11.61 11.96 13.13 Million
26 Jan, 2005 11.65 11.65 11.19 11.19 223.36 Million
24 Jan, 2005 13.6 13.6 12.82 12.82 8.75 Million
21 Jan, 2005 13.73 13.73 13.73 13.73 1.45 Million
13 Jan, 2005 14.22 14.22 14.22 14.22 1.45 Million