Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 17.09 17.56 17.09 17.56 176.64 Million
18 Mar, 2005 17.09 17.4 17.09 17.25 116.79 Million
17 Mar, 2005 17.25 17.4 17.25 17.33 46.71 Million
16 Mar, 2005 16.94 17.25 16.94 17.09 71.53 Million
15 Mar, 2005 16.94 17.25 16.94 17.25 16.05 Million
14 Mar, 2005 16.78 17.09 16.78 17.09 2.91 Million
11 Mar, 2005 17.02 17.56 17.02 17.17 163.51 Million
10 Mar, 2005 16.32 16.94 16.32 16.94 16.05 Million
08 Mar, 2005 15.77 16.47 15.77 16.47 354.75 Million
07 Mar, 2005 15.54 15.77 15.54 15.69 346 Million