Fulltech Fiber Glass (1815)

TWD 54.8

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 18.65 18.72 17.87 17.95 905.14 Million
13 Oct, 2004 17.87 18.03 17.4 17.4 48.17 Million
12 Oct, 2004 17.48 18.1 17.48 17.48 59.85 Million
05 Oct, 2004 17.87 17.87 17.87 17.87 4.37 Million
01 Oct, 2004 17.87 17.95 17.87 17.95 14.59 Million
30 Sep, 2004 18.1 18.1 18.03 18.03 14.59 Million
29 Sep, 2004 18.65 18.65 18.65 18.65 162.05 Thousand
27 Sep, 2004 17.71 18.03 17.71 17.95 23.35 Million
24 Sep, 2004 17.87 17.95 17.87 17.87 21.89 Million
23 Sep, 2004 17.02 18.03 17.02 17.87 65.69 Million