Fulltech Fiber Glass (1815)

TWD 54.8

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 16.32 16.32 16.32 16.32 1.45 Million
17 Nov, 2004 16.63 16.63 16.63 16.63 43.79 Million
16 Nov, 2004 16.01 17.02 16.01 16.32 103.65 Million
15 Nov, 2004 16.55 16.7 16.55 16.7 14.59 Million
12 Nov, 2004 16.7 16.7 16.7 16.7 1.45 Million
11 Nov, 2004 16.32 16.7 16.32 16.7 43.79 Million
10 Nov, 2004 16.32 16.32 16.32 16.32 1.45 Million
09 Nov, 2004 16.32 16.32 16.32 16.32 2.91 Million
08 Nov, 2004 16.62 16.62 16.47 16.47 5.83 Million
05 Nov, 2004 16.62 16.62 16.55 16.55 13.13 Million