Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 16.24 16.46 16.2 16.46 52.55 Million
19 May, 2005 16.32 16.55 16.32 16.39 52.55 Million
18 May, 2005 16.59 16.65 16.32 16.39 49.63 Million
17 May, 2005 16.59 16.65 16.55 16.55 32.11 Million
16 May, 2005 16.55 16.65 16.55 16.65 52.55 Million
13 May, 2005 16.55 16.63 16.55 16.63 35.03 Million
12 May, 2005 16.63 16.7 16.55 16.7 39.41 Million
11 May, 2005 16.63 16.7 16.63 16.7 55.47 Million
10 May, 2005 16.63 16.78 16.63 16.78 84.67 Million
09 May, 2005 16.63 16.78 16.63 16.78 62.77 Million