Fulltech Fiber Glass (1815)

TWD 54.8

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 11.73 12.0 11.61 11.96 13.13 Million
26 Jan, 2005 11.65 11.65 11.19 11.19 223.36 Million
24 Jan, 2005 13.6 13.6 12.82 12.82 8.75 Million
21 Jan, 2005 13.73 13.73 13.73 13.73 1.45 Million
13 Jan, 2005 14.22 14.22 14.22 14.22 1.45 Million
07 Jan, 2005 14.76 14.76 14.68 14.76 145.99 Million
06 Jan, 2005 14.76 14.84 14.76 14.84 2.91 Million
05 Jan, 2005 14.76 14.84 14.76 14.84 8.75 Million
03 Jan, 2005 15.15 15.15 15.07 15.07 27.73 Million
31 Dec, 2004 15.15 15.15 15.15 15.15 1.45 Million