Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 17.87 19.81 17.87 19.42 252.74 Million
14 Jul, 2005 19.19 19.66 19.04 19.66 426.29 Million
13 Jul, 2005 19.35 19.42 19.11 19.11 271.54 Million
12 Jul, 2005 19.93 19.93 19.35 19.35 862.81 Million
11 Jul, 2005 20.2 20.2 19.66 19.73 351.83 Million
08 Jul, 2005 20.2 20.28 19.42 20.2 338.7 Million
07 Jul, 2005 20.2 20.74 19.97 20.59 543.08 Million
06 Jul, 2005 19.42 19.89 18.34 19.81 1.72 Billion
05 Jul, 2005 18.49 19.58 18.26 19.04 976.68 Million
04 Jul, 2005 18.18 18.65 18.18 18.49 433.59 Million