Fulltech Fiber Glass (1815)

TWD 54.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 16.94 17.25 16.94 17.09 71.53 Million
15 Mar, 2005 16.94 17.25 16.94 17.25 16.05 Million
14 Mar, 2005 16.78 17.09 16.78 17.09 2.91 Million
11 Mar, 2005 17.02 17.56 17.02 17.17 163.51 Million
10 Mar, 2005 16.32 16.94 16.32 16.94 16.05 Million
08 Mar, 2005 15.77 16.47 15.77 16.47 354.75 Million
07 Mar, 2005 15.54 15.77 15.54 15.69 346 Million
04 Mar, 2005 15.54 15.54 15.23 15.46 160.59 Million
03 Mar, 2005 15.54 15.54 15.23 15.54 37.95 Million
02 Mar, 2005 14.61 15.54 14.61 15.54 7.29 Million