Fulltech Fiber Glass (1815)

TWD 54.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 19.04 19.35 19.04 19.19 110.95 Million
29 Mar, 2005 19.27 19.5 19.27 19.42 33.57 Million
28 Mar, 2005 19.11 19.42 19.11 19.19 77.37 Million
25 Mar, 2005 18.65 19.11 18.65 19.04 137.23 Million
24 Mar, 2005 17.71 19.42 17.71 18.8 616.42 Million
23 Mar, 2005 17.48 17.79 17.48 17.71 109.49 Million
22 Mar, 2005 17.56 17.56 17.4 17.48 81.75 Million
21 Mar, 2005 17.09 17.56 17.09 17.56 176.64 Million
18 Mar, 2005 17.09 17.4 17.09 17.25 116.79 Million
17 Mar, 2005 17.25 17.4 17.25 17.33 46.71 Million