Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 17.87 17.87 17.7 17.78 34.65 Million
29 Aug, 2005 17.19 18.04 17.19 17.61 43.99 Million
26 Aug, 2005 17.61 17.95 17.1 17.87 287.93 Million
25 Aug, 2005 18.21 18.29 17.44 17.44 299.93 Million
24 Aug, 2005 18.29 18.29 18.04 18.21 699.84 Million
23 Aug, 2005 18.21 18.29 18.12 18.23 45.32 Million
22 Aug, 2005 18.12 18.29 18.12 18.12 89.31 Million
19 Aug, 2005 18.29 18.29 18.12 18.21 301.26 Million
18 Aug, 2005 18.38 18.38 18.12 18.38 398.57 Million
17 Aug, 2005 18.29 18.29 18.12 18.21 291.93 Million