Fulltech Fiber Glass (1815)

TWD 54.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 16.63 16.7 16.63 16.63 40.87 Million
04 May, 2005 16.7 16.7 16.7 16.7 7.29 Million
03 May, 2005 16.63 16.7 16.63 16.7 58.39 Million
28 Apr, 2005 16.7 16.78 16.16 16.63 129.93 Million
27 Apr, 2005 16.7 16.7 16.24 16.24 237.96 Million
26 Apr, 2005 16.7 16.7 16.32 16.32 26.27 Million
25 Apr, 2005 16.24 16.24 15.93 16.08 26.27 Million
22 Apr, 2005 16.54 16.55 16.16 16.32 32.11 Million
20 Apr, 2005 16.24 16.24 16.24 16.24 1.45 Million
19 Apr, 2005 16.24 16.32 16.16 16.16 37.95 Million