Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 17.02 17.02 16.68 16.68 35.29 Thousand
27 Sep, 2005 16.59 17.02 16.17 16.93 111.71 Thousand
26 Sep, 2005 17.1 18.72 15.32 16.68 139.82 Thousand
23 Sep, 2005 17.02 17.02 16.59 16.59 117.35 Million
22 Sep, 2005 17.02 17.27 17.02 17.18 57.32 Million
21 Sep, 2005 17.02 17.1 17.02 17.1 95.97 Million
20 Sep, 2005 16.89 16.89 16.89 16.89 1.33 Million
19 Sep, 2005 17.1 17.1 17.02 17.02 21.32 Million
16 Sep, 2005 17.02 17.1 17.02 17.1 21.32 Million
15 Sep, 2005 17.19 17.27 17.02 17.02 175.96 Million