Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 17.02 17.1 16.93 16.93 66.65 Million
13 Sep, 2005 17.02 17.1 16.89 17.02 33.32 Million
12 Sep, 2005 17.02 17.19 17.02 17.1 165.29 Million
09 Sep, 2005 17.19 17.27 17.02 17.02 58.65 Million
08 Sep, 2005 17.19 17.27 17.02 17.1 26.66 Million
07 Sep, 2005 17.02 17.36 17.02 17.27 51.98 Million
06 Sep, 2005 17.27 17.36 17.02 17.27 29.32 Million
05 Sep, 2005 17.44 17.44 17.36 17.44 91.97 Million
02 Sep, 2005 17.36 17.87 17.36 17.44 106.64 Million
31 Aug, 2005 17.53 17.7 17.17 17.44 51.98 Million