Fulltech Fiber Glass (1815)

TWD 54.8

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 15.15 15.15 15.15 15.15 2.91 Million
28 Dec, 2004 15.17 15.23 15.17 15.23 58.39 Million
24 Dec, 2004 15.23 15.31 15.23 15.31 52.55 Million
23 Dec, 2004 15.15 15.31 15.15 15.31 14.59 Million
21 Dec, 2004 15.31 15.38 15.23 15.31 100.73 Million
20 Dec, 2004 15.25 15.38 15.23 15.38 163.51 Million
17 Dec, 2004 15.07 15.46 14.84 14.89 188.32 Million
16 Dec, 2004 15.46 15.46 15.38 15.46 33.57 Million
15 Dec, 2004 15.38 15.38 15.38 15.38 14.59 Million
14 Dec, 2004 15.31 15.31 15.31 15.31 29.19 Million