Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 16.32 16.7 16.32 16.7 43.79 Million
10 Nov, 2004 16.32 16.32 16.32 16.32 1.45 Million
09 Nov, 2004 16.32 16.32 16.32 16.32 2.91 Million
08 Nov, 2004 16.62 16.62 16.47 16.47 5.83 Million
05 Nov, 2004 16.62 16.62 16.55 16.55 13.13 Million
04 Nov, 2004 16.98 16.98 16.7 16.7 2.91 Million
03 Nov, 2004 16.78 17.09 16.78 16.82 36.49 Million
02 Nov, 2004 17.79 17.87 17.79 17.87 5.83 Million
01 Nov, 2004 17.79 17.87 17.79 17.87 11.67 Million
26 Oct, 2004 17.09 17.09 17.09 17.09 1.45 Million