Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 17.48 17.48 17.09 17.09 23.35 Million
21 Oct, 2004 17.48 17.48 17.48 17.48 16.05 Million
19 Oct, 2004 17.87 17.87 17.56 17.64 23.35 Million
18 Oct, 2004 18.65 18.72 17.87 17.87 880.32 Million
15 Oct, 2004 18.65 18.72 18.1 18.1 883.24 Million
14 Oct, 2004 18.65 18.72 17.87 17.95 905.14 Million
13 Oct, 2004 17.87 18.03 17.4 17.4 48.17 Million
12 Oct, 2004 17.48 18.1 17.48 17.48 59.85 Million
05 Oct, 2004 17.87 17.87 17.87 17.87 4.37 Million
01 Oct, 2004 17.87 17.95 17.87 17.95 14.59 Million