Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 18.1 18.1 18.03 18.03 14.59 Million
29 Sep, 2004 18.65 18.65 18.65 18.65 162.05 Thousand
27 Sep, 2004 17.71 18.03 17.71 17.95 23.35 Million
24 Sep, 2004 17.87 17.95 17.87 17.87 21.89 Million
23 Sep, 2004 17.02 18.03 17.02 17.87 65.69 Million
22 Sep, 2004 15.93 16.7 15.93 16.7 348.92 Million
20 Sep, 2004 15.54 15.9 15.54 15.9 7.29 Million
17 Sep, 2004 15.54 16.32 15.54 16.32 10.21 Million
13 Sep, 2004 15.69 15.69 15.58 15.58 14.59 Million
10 Sep, 2004 15.69 15.69 15.54 15.62 43.79 Million