Polylite Taiwan Co Ltd (1813)
TWD 12.95
(0.39%)
TWD 12.95
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 20.1 | 20.25 | 20.0 | 20.0 | 40 Thousand |
| 15 Feb, 2024 | 20.05 | 20.1 | 20.05 | 20.1 | 5000.00 |
| 05 Feb, 2024 | 19.95 | 20.05 | 19.9 | 20.05 | 10 Thousand |
| 02 Feb, 2024 | 20.05 | 20.05 | 19.95 | 19.95 | 15 Thousand |
| 01 Feb, 2024 | 20.0 | 20.0 | 19.95 | 19.95 | 2000.00 |
| 31 Jan, 2024 | 19.9 | 19.9 | 19.8 | 19.85 | 36 Thousand |
| 30 Jan, 2024 | 19.9 | 19.95 | 19.9 | 19.95 | 2000.00 |
| 29 Jan, 2024 | 20.0 | 20.0 | 19.85 | 19.9 | 30 Thousand |
| 26 Jan, 2024 | 20.05 | 20.05 | 19.9 | 19.9 | 50 Thousand |
| 25 Jan, 2024 | 20.0 | 20.15 | 20.0 | 20.05 | 15 Thousand |
1815
2035
2061
1788
1796
1799