Polylite Taiwan Co Ltd (1813)

TWD 14.1

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 20.35 20.4 20.3 20.3 7000.00
05 Dec, 2023 20.4 20.4 20.25 20.35 11 Thousand
04 Dec, 2023 20.2 20.45 20.1 20.45 28 Thousand
01 Dec, 2023 20.1 20.25 20.1 20.2 40 Thousand
30 Nov, 2023 20.15 20.25 20.15 20.15 28 Thousand
29 Nov, 2023 20.1 20.1 20.1 20.1 2000.00
28 Nov, 2023 20.15 20.15 20.15 20.15 2000.00
27 Nov, 2023 20.1 20.2 20.1 20.2 7000.00
24 Nov, 2023 20.1 20.1 19.95 20.1 6000.00
23 Nov, 2023 20.0 20.05 19.9 20.0 15 Thousand