Polylite Taiwan Co Ltd (1813)

TWD 14.1

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 19.9 20.0 19.85 19.95 40 Thousand
21 Nov, 2023 19.9 20.1 19.9 19.9 23 Thousand
20 Nov, 2023 20.0 20.05 19.95 20.0 9000.00
17 Nov, 2023 19.95 20.15 19.95 20.1 15 Thousand
16 Nov, 2023 19.95 20.1 19.9 19.9 36 Thousand
15 Nov, 2023 20.0 20.1 19.9 20.1 31 Thousand
14 Nov, 2023 20.25 20.25 20.1 20.1 5000.00
13 Nov, 2023 20.05 20.05 19.9 20.05 13 Thousand
10 Nov, 2023 20.1 20.1 20.05 20.05 3000.00
09 Nov, 2023 19.85 20.0 19.8 20.0 12 Thousand