Polylite Taiwan Co Ltd (1813)
TWD 12.95
(0.39%)
TWD 12.95
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 19.9 | 20.0 | 19.9 | 20.0 | 22 Thousand |
| 01 Mar, 2024 | 19.95 | 20.0 | 19.85 | 19.9 | 51 Thousand |
| 29 Feb, 2024 | 19.95 | 20.0 | 19.95 | 19.95 | 15 Thousand |
| 27 Feb, 2024 | 20.1 | 20.1 | 19.9 | 19.95 | 30 Thousand |
| 26 Feb, 2024 | 20.1 | 20.1 | 19.95 | 20.05 | 34 Thousand |
| 23 Feb, 2024 | 20.3 | 20.3 | 20.1 | 20.15 | 22 Thousand |
| 22 Feb, 2024 | 20.15 | 20.15 | 20.1 | 20.1 | 15 Thousand |
| 21 Feb, 2024 | 20.05 | 20.15 | 20.05 | 20.1 | 11 Thousand |
| 20 Feb, 2024 | 20.1 | 20.15 | 20.0 | 20.0 | 32 Thousand |
| 19 Feb, 2024 | 20.1 | 20.2 | 20.1 | 20.1 | 42 Thousand |
1815
2035
2061
1788
1796
1799