Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 20.15 20.15 19.9 19.9 89 Thousand
23 Jan, 2024 20.2 20.25 20.15 20.15 18 Thousand
22 Jan, 2024 20.15 20.2 20.1 20.2 23 Thousand
19 Jan, 2024 20.2 20.2 20.15 20.15 12 Thousand
18 Jan, 2024 20.4 20.45 20.2 20.2 19 Thousand
17 Jan, 2024 20.5 20.5 20.4 20.4 5000.00
16 Jan, 2024 20.45 20.45 20.4 20.4 2000.00
15 Jan, 2024 20.4 20.5 20.3 20.5 6000.00
12 Jan, 2024 20.35 20.45 20.35 20.4 5000.00
11 Jan, 2024 20.25 20.5 20.25 20.4 4000.00