Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 20.25 20.45 20.25 20.4 8000.00
09 Jan, 2024 20.65 20.65 20.25 20.25 37 Thousand
08 Jan, 2024 20.75 20.75 20.6 20.65 28 Thousand
05 Jan, 2024 21.05 21.05 20.75 20.75 12 Thousand
04 Jan, 2024 20.9 20.9 20.75 20.75 19 Thousand
03 Jan, 2024 20.8 20.9 20.8 20.9 7000.00
02 Jan, 2024 20.8 20.9 20.8 20.8 8000.00
29 Dec, 2023 20.7 20.85 20.65 20.8 27 Thousand
28 Dec, 2023 20.55 20.7 19.6 20.65 428 Thousand
27 Dec, 2023 20.9 20.9 20.45 20.45 62 Thousand