Polylite Taiwan Co Ltd (1813)

TWD 14.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 19.8 20.1 19.75 20.1 13 Thousand
11 Oct, 2023 20.0 20.1 19.8 20.1 10 Thousand
06 Oct, 2023 20.05 20.1 19.9 20.1 18 Thousand
05 Oct, 2023 19.95 20.1 19.6 20.05 61 Thousand
04 Oct, 2023 19.6 19.6 19.6 19.6 2000.00
03 Oct, 2023 19.9 19.9 19.75 19.75 5000.00
02 Oct, 2023 19.7 19.85 19.55 19.8 44 Thousand
28 Sep, 2023 19.65 19.65 19.6 19.65 7000.00
27 Sep, 2023 19.65 19.7 19.05 19.5 43 Thousand
26 Sep, 2023 19.45 19.65 19.3 19.5 63 Thousand