Polylite Taiwan Co Ltd (1813)

TWD 14.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 19.7 19.75 19.5 19.75 8000.00
08 Sep, 2023 19.55 19.75 19.55 19.6 32 Thousand
07 Sep, 2023 19.55 19.65 19.4 19.45 34 Thousand
06 Sep, 2023 19.7 19.7 19.55 19.55 3000.00
05 Sep, 2023 19.6 19.65 19.6 19.65 3000.00
04 Sep, 2023 19.75 19.75 19.45 19.65 15 Thousand
01 Sep, 2023 19.4 19.95 19.4 19.5 12 Thousand
31 Aug, 2023 19.3 19.4 19.3 19.3 4000.00
30 Aug, 2023 19.3 19.3 19.05 19.3 4000.00
29 Aug, 2023 19.2 19.2 19.0 19.2 4000.00