Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 20.15 20.15 20.15 20.15 2000.00
27 Nov, 2023 20.1 20.2 20.1 20.2 7000.00
24 Nov, 2023 20.1 20.1 19.95 20.1 6000.00
23 Nov, 2023 20.0 20.05 19.9 20.0 15 Thousand
22 Nov, 2023 19.9 20.0 19.85 19.95 40 Thousand
21 Nov, 2023 19.9 20.1 19.9 19.9 23 Thousand
20 Nov, 2023 20.0 20.05 19.95 20.0 9000.00
17 Nov, 2023 19.95 20.15 19.95 20.1 15 Thousand
16 Nov, 2023 19.95 20.1 19.9 19.9 36 Thousand
15 Nov, 2023 20.0 20.1 19.9 20.1 31 Thousand