Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 50.9 51.0 50.0 50.0 339 Thousand
23 Mar, 2010 52.5 52.6 50.6 50.6 769 Thousand
22 Mar, 2010 51.0 51.0 51.0 51.0 -
19 Mar, 2010 50.0 52.0 49.6 51.0 1.61 Million
18 Mar, 2010 50.0 50.2 49.35 49.45 528 Thousand
17 Mar, 2010 47.95 49.5 47.9 49.35 753 Thousand
16 Mar, 2010 47.0 47.9 47.0 47.1 184.00
15 Mar, 2010 48.0 48.0 47.0 47.05 411.00
12 Mar, 2010 48.8 49.3 48.0 48.2 318.00
11 Mar, 2010 49.3 50.2 48.4 48.5 423.00