TWD 14.5
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2009 | 18.0 | 18.0 | 18.0 | 18.0 | - |
03 Dec, 2009 | 18.0 | 18.0 | 18.0 | 18.0 | - |
02 Dec, 2009 | 18.0 | 18.0 | 18.0 | 18.0 | - |
01 Dec, 2009 | 18.0 | 18.0 | 18.0 | 18.0 | - |
30 Nov, 2009 | 18.0 | 18.0 | 18.0 | 18.0 | - |
27 Nov, 2009 | 18.0 | 18.0 | 18.0 | 18.0 | - |
26 Nov, 2009 | 18.0 | 18.0 | 18.0 | 18.0 | - |
25 Nov, 2009 | 18.0 | 18.0 | 18.0 | 18.0 | - |
24 Nov, 2009 | 18.0 | 18.0 | 18.0 | 18.0 | - |
23 Nov, 2009 | 18.0 | 18.0 | 18.0 | 18.0 | - |
1815
2035
2061
1788
1796
1799