Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 46.5 49.4 46.0 47.8 748.00
23 Feb, 2010 46.65 46.8 45.45 46.8 366.00
22 Feb, 2010 44.2 46.5 43.8 46.5 571.00
10 Feb, 2010 18.0 18.0 18.0 18.0 -
09 Feb, 2010 18.0 18.0 18.0 18.0 -
08 Feb, 2010 18.0 18.0 18.0 18.0 -
05 Feb, 2010 18.0 18.0 18.0 18.0 -
04 Feb, 2010 18.0 18.0 18.0 18.0 -
03 Feb, 2010 18.0 18.0 18.0 18.0 -
02 Feb, 2010 18.0 18.0 18.0 18.0 -