TWD 14.5
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2009 | 18.0 | 18.0 | 18.0 | 18.0 | - |
19 Nov, 2009 | 18.0 | 18.0 | 18.0 | 18.0 | - |
18 Nov, 2009 | 18.0 | 18.0 | 18.0 | 18.0 | - |
17 Nov, 2009 | 18.0 | 18.0 | 18.0 | 18.0 | - |
16 Nov, 2009 | 18.0 | 18.0 | 18.0 | 18.0 | - |
13 Nov, 2009 | 18.0 | 18.0 | 18.0 | 18.0 | - |
12 Nov, 2009 | 18.0 | 18.0 | 18.0 | 18.0 | - |
11 Nov, 2009 | 18.0 | 18.0 | 18.0 | 18.0 | - |
10 Nov, 2009 | 18.0 | 18.0 | 18.0 | 18.0 | - |
09 Nov, 2009 | 18.0 | 18.0 | 18.0 | 18.0 | - |
1815
2035
2061
1788
1796
1799