Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 50.0 50.1 48.0 48.3 350 Thousand
07 Apr, 2010 50.0 50.5 49.6 49.65 206 Thousand
06 Apr, 2010 50.3 51.0 50.0 50.0 219 Thousand
02 Apr, 2010 50.5 50.8 50.0 50.2 295 Thousand
01 Apr, 2010 51.3 51.5 50.1 50.1 395 Thousand
31 Mar, 2010 50.0 51.6 49.3 50.9 663 Thousand
30 Mar, 2010 49.2 50.6 49.2 49.2 267 Thousand
29 Mar, 2010 49.6 50.0 49.1 49.2 344 Thousand
26 Mar, 2010 50.4 50.6 49.4 49.6 233 Thousand
25 Mar, 2010 50.5 51.0 49.7 49.85 347 Thousand